| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $1.71 | $1.84 | $1.68 | $1.79 | 485,567 | 1:1 |
| July 28, 2026 | $1.76 | $1.77 | $1.69 | $1.73 | 345,013 | 1:1 |
| July 29, 2026 | $1.71 | $1.75 | $1.60 | $1.63 | 461,535 | 1:1 |
| July 30, 2026 | $1.64 | $1.79 | $1.64 | $1.76 | 360,912 | 1:1 |
| July 31, 2026 | $1.80 | $1.85 | $1.71 | $1.84 | 373,742 | 1:1 |
Body: The rectangle between the open and close prices.
- If the close > open → green, hallow or white (price went up)
- If the close < open → red, filled or black (price went down)
Wicks (or Shadows): The lines above and below the body.
- Top wick = high price
- Bottom wick = low price
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG